Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10427	$0.108	$0.10305	$42.45万	$7,843.27万	0.14%
512	HMSTRHamster Kombat	$0.0001349	$0.0001401	$0.000134	$20.27万	$876.88万	-1.68%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$897.38万	$15.06亿	-4.12%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
312	BANANAS31Banana For Scale	$0.005944	$0.00631	$0.005811	$47.61万	$5,709.95万	0.30%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00891	$0.01075	$0.0084	$409.53万	$1,293.52万	5.82%
634	CVCCivic	$0.02193	$0.02242	$0.0215	$9.98万	$1,754.45万	0.83%
616	BNTBancor	$0.2954	$0.2982	$0.2842	$11.30万	$3,544.25万	2.86%
103	OPOptimism	$0.1121	$0.1167	$0.1088	$258.70万	$2.57亿	-0.44%
18	HYPEHyperliquid	$82.77	$88.90	$82.69	$4,017.35万	$202.89亿	-4.81%
214	GIGGLEGiggle Fund	$30.58	$31.10	$29.45	$81.01万	$3,024.16万	2.76%
33	PUMPPump.fun	$0.004327	$0.00456	$0.004141	$1,832.85万	$19.87亿	-2.50%
77	DASH达世币	$48.85	$50.00	$46.44	$460.95万	$6.29亿	3.28%
670	GSBGSB	$939.88	$940.96	$902.00	$6.46万	—	2.90%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.34万	$3,943.90万	-0.48%