Brevis

BREV · 美元计价

$0.0776

≈ ￥0.51216

1.17% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.082

24H 最低

$0.0766

今日开盘

$0.0767

24H 成交量

$18.57万

流通市值

$1,973.66万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DYDXdYdX	$0.10329	$0.108	$0.10267	$38.43万	$7,843.27万	-0.17%
506	HMSTRHamster Kombat	$0.0001333	$0.0001401	$0.0001329	$20.51万	$876.88万	-1.48%
47	WLFIWorld Liberty Financial	$0.0446	$0.05	$0.0436	$1,122.13万	$15.06亿	-9.72%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
305	BANANAS31Banana For Scale	$0.005907	$0.00631	$0.005811	$49.53万	$5,709.95万	1.20%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$410.74万	$1,293.52万	0.57%
637	CVCCivic	$0.02169	$0.02242	$0.0215	$9.99万	$1,754.45万	0.05%
626	BNTBancor	$0.2934	$0.2982	$0.2845	$10.78万	$3,544.25万	2.84%
101	OPOptimism	$0.1093	$0.1167	$0.1083	$248.10万	$2.57亿	-1.35%
17	HYPEHyperliquid	$81.96	$88.90	$81.67	$4,395.11万	$202.89亿	-3.25%
211	GIGGLEGiggle Fund	$30.16	$31.10	$29.65	$83.19万	$3,024.16万	1.58%
34	PUMPPump.fun	$0.004236	$0.00456	$0.004141	$1,696.81万	$19.87亿	-1.74%
78	DASH达世币	$48.18	$50.00	$46.44	$432.86万	$6.29亿	3.08%
675	GSBGSB	$940.2	$942.50	$902.00	$5.58万	—	3.45%
466	AXLAxelar	$0.041	$0.043	$0.0406	$24.42万	$3,943.90万	-0.24%