币安币

BNB · 美元计价

$714.97

≈ ￥4718.8

1.73% ($12.17)

更新于 2026-11-05 16:55:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$702.8

24H 成交量

$1.08亿

流通市值

$942.42亿

24H 涨跌额

($12.17)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	DYDXdYdX	$0.10536	$0.108	$0.10305	$44.66万	$7,843.27万	0.67%
515	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.73万	$876.88万	-1.81%
56	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$895.95万	$15.06亿	-3.89%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
313	BANANAS31Banana For Scale	$0.005965	$0.00631	$0.005811	$47.79万	$5,709.95万	0.79%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
82	SXTSpace and Time	$0.00904	$0.01075	$0.00839	$395.71万	$1,293.52万	7.36%
631	CVCCivic	$0.02213	$0.02242	$0.0214	$10.53万	$1,754.45万	1.56%
618	BNTBancor	$0.2958	$0.2982	$0.2842	$11.37万	$3,544.25万	2.82%
104	OPOptimism	$0.1129	$0.1167	$0.1088	$258.70万	$2.57亿	0.00%
19	HYPEHyperliquid	$83.92	$88.90	$82.77	$3,865.46万	$202.89亿	-3.30%
216	GIGGLEGiggle Fund	$30.94	$30.99	$29.45	$79.64万	$3,024.16万	3.31%
33	PUMPPump.fun	$0.004335	$0.00456	$0.004141	$1,872.74万	$19.87亿	-2.41%
76	DASH达世币	$49.17	$50.00	$46.44	$486.60万	$6.29亿	3.52%
672	GSBGSB	$935.9	$935.90	$902.00	$6.65万	—	3.70%
475	AXLAxelar	$0.0417	$0.043	$0.0406	$24.00万	$3,943.90万	-0.95%