Berachain

BERA · 美元计价

$0.1242

≈ ￥0.81972

-4.02% (-$0.01)

更新于 2026-11-05 14:20:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1294

24H 成交量

$51.41万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10434	$0.108	$0.10305	$44.70万	$7,843.27万	0.80%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.71万	$876.88万	-1.03%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$802.06万	$15.06亿	-4.65%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,706.48万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
314	BANANAS31Banana For Scale	$0.005929	$0.00631	$0.005811	$48.04万	$5,709.95万	1.20%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
86	SXTSpace and Time	$0.00886	$0.01075	$0.00832	$381.12万	$1,293.52万	5.85%
635	CVCCivic	$0.02219	$0.02242	$0.0214	$10.48万	$1,754.45万	1.65%
611	BNTBancor	$0.295	$0.2982	$0.2842	$12.04万	$3,544.25万	3.58%
104	OPOptimism	$0.1107	$0.1167	$0.1088	$268.77万	$2.57亿	-1.16%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,930.06万	$202.89亿	-1.20%
211	GIGGLEGiggle Fund	$30.51	$30.91	$29.45	$82.28万	$3,024.16万	2.59%
33	PUMPPump.fun	$0.004309	$0.00456	$0.004141	$1,983.05万	$19.87亿	0.44%
74	DASH达世币	$48.56	$50.00	$46.22	$523.78万	$6.29亿	4.93%
672	GSBGSB	$931.59	$933.77	$893.71	$6.54万	—	4.24%
488	AXLAxelar	$0.0416	$0.043	$0.0406	$23.44万	$3,943.90万	-0.48%