Adventure Gold

AGLD · 美元计价

$0.1728

≈ ￥1.1405

0.12% ($0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1726

24H 成交量

$12.30万

流通市值

$1,626.39万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DYDXdYdX	$0.10408	$0.108	$0.10305	$37.03万	$7,843.27万	-1.29%
516	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$19.95万	$876.88万	-1.90%
52	WLFIWorld Liberty Financial	$0.0438	$0.0501	$0.0436	$949.89万	$15.06亿	-12.05%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
303	BANANAS31Banana For Scale	$0.005958	$0.00631	$0.005811	$50.07万	$5,709.95万	0.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00888	$0.01075	$0.00851	$415.74万	$1,293.52万	3.02%
635	CVCCivic	$0.02199	$0.02242	$0.0215	$10.19万	$1,754.45万	0.69%
618	BNTBancor	$0.2955	$0.2982	$0.2842	$11.13万	$3,544.25万	3.14%
104	OPOptimism	$0.1111	$0.1167	$0.1088	$247.52万	$2.57亿	-1.42%
17	HYPEHyperliquid	$82.5	$88.90	$82.01	$4,347.44万	$202.89亿	-4.84%
213	GIGGLEGiggle Fund	$30.44	$31.10	$29.45	$83.12万	$3,024.16万	1.98%
34	PUMPPump.fun	$0.004289	$0.00456	$0.004141	$1,752.57万	$19.87亿	-2.66%
79	DASH达世币	$48.43	$50.00	$46.44	$450.46万	$6.29亿	2.37%
677	GSBGSB	$941.67	$941.67	$902.00	$5.77万	—	2.59%
470	AXLAxelar	$0.0414	$0.043	$0.0406	$23.87万	$3,943.90万	0.00%