Aevo

AEVO · 美元计价

$0.02003

≈ ￥0.132198

-0.20% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02007

24H 成交量

$4.86万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DYDXdYdX	$0.10406	$0.108	$0.10305	$37.02万	$7,843.27万	-1.36%
516	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$19.88万	$876.88万	-1.75%
53	WLFIWorld Liberty Financial	$0.0452	$0.0501	$0.045	$906.91万	$15.06亿	-8.50%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
304	BANANAS31Banana For Scale	$0.005963	$0.00631	$0.005811	$50.04万	$5,709.95万	0.97%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.0089	$0.01075	$0.00851	$415.71万	$1,293.52万	3.25%
635	CVCCivic	$0.02197	$0.02242	$0.0215	$10.18万	$1,754.45万	0.60%
620	BNTBancor	$0.2955	$0.2982	$0.2842	$11.13万	$3,544.25万	3.14%
104	OPOptimism	$0.1113	$0.1167	$0.1088	$247.83万	$2.57亿	-1.33%
17	HYPEHyperliquid	$82.35	$88.90	$82.01	$4,308.91万	$202.89亿	-5.28%
214	GIGGLEGiggle Fund	$30.45	$31.10	$29.45	$83.22万	$3,024.16万	2.11%
34	PUMPPump.fun	$0.004281	$0.00456	$0.004141	$1,757.97万	$19.87亿	-3.15%
79	DASH达世币	$48.47	$50.00	$46.44	$450.48万	$6.29亿	2.41%
677	GSBGSB	$941.67	$941.67	$902.00	$5.77万	—	2.59%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.13万	$3,943.90万	0.00%