Aerodrome Finance

AERO · 美元计价

$0.5912

≈ ￥3.9019

-8.70% (-$0.06)

更新于 2026-11-05 23:25:02

24H 最高

$0.6685

24H 最低

$0.5895

今日开盘

$0.6475

24H 成交量

$298.71万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.09571	$0.10745	$0.09536	$41.97万	$7,843.27万	-10.54%
465	HMSTRHamster Kombat	$0.0001262	$0.00014	$0.0001256	$25.47万	$876.88万	-9.21%
43	WLFIWorld Liberty Financial	$0.0446	$0.0499	$0.0436	$1,265.43万	$15.06亿	-9.90%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
307	BANANAS31Banana For Scale	$0.005603	$0.00631	$0.005592	$51.34万	$5,709.95万	-6.80%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
107	SXTSpace and Time	$0.00849	$0.00995	$0.00846	$246.72万	$1,293.52万	-12.29%
502	CVCCivic	$0.02027	$0.02541	$0.02022	$21.62万	$1,754.45万	-8.90%
566	BNTBancor	$0.2779	$0.3452	$0.2775	$16.71万	$3,544.25万	-5.96%
105	OPOptimism	$0.1023	$0.1155	$0.1017	$253.46万	$2.57亿	-11.28%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%
202	GIGGLEGiggle Fund	$28.06	$31.10	$27.91	$89.46万	$3,024.16万	-8.42%
34	PUMPPump.fun	$0.00397	$0.004511	$0.003953	$1,682.11万	$19.87亿	-11.68%
73	DASH达世币	$45.42	$50.00	$45.24	$506.54万	$6.29亿	-6.49%
682	GSBGSB	$880.22	$942.50	$880.06	$5.17万	—	-3.42%
452	AXLAxelar	$0.0383	$0.043	$0.0383	$26.55万	$3,943.90万	-10.30%