Aerodrome Finance

AERO · 美元计价

$0.6556

≈ ￥4.327

3.82% ($0.02)

更新于 2026-11-05 19:00:02

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.6315

24H 成交量

$293.02万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DYDXdYdX	$0.104	$0.108	$0.10305	$41.95万	$7,843.27万	-0.04%
509	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.51万	$876.88万	-1.97%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$886.03万	$15.06亿	-7.36%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.32万	$2,415.91万	-0.02%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
312	BANANAS31Banana For Scale	$0.005948	$0.00631	$0.005811	$47.71万	$5,709.95万	0.52%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00887	$0.01075	$0.00847	$412.75万	$1,293.52万	4.72%
636	CVCCivic	$0.02191	$0.02242	$0.0215	$9.99万	$1,754.45万	0.37%
629	BNTBancor	$0.2955	$0.2982	$0.2842	$10.68万	$3,544.25万	2.89%
103	OPOptimism	$0.1113	$0.1167	$0.1088	$255.98万	$2.57亿	-1.68%
18	HYPEHyperliquid	$82.33	$88.90	$82.27	$4,176.72万	$202.89亿	-5.40%
212	GIGGLEGiggle Fund	$30.42	$31.10	$29.45	$84.13万	$3,024.16万	2.42%
33	PUMPPump.fun	$0.004288	$0.00456	$0.004141	$1,844.70万	$19.87亿	-2.90%
78	DASH达世币	$48.34	$50.00	$46.44	$462.41万	$6.29亿	2.13%
673	GSBGSB	$939.67	$940.97	$902.00	$6.28万	—	2.31%
466	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.48%